Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.04 | -40.00% | 1 | 428 | 2024-06-28 | 179.92 | 0.00 | - | 10 | 88 |
0.25 | 0.00 | - | - | 20 | 2024-07-01 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 279 | 2024-07-05 | - | - | - | - | - |
0.48 | -0.27 | -36.00% | 3 | 121 | 2024-07-12 | - | - | - | - | - |
0.56 | -0.46 | -45.10% | 6 | 549 | 2024-07-19 | 227.00 | 0.00 | - | 1 | 11 |
0.86 | -0.84 | -49.41% | 42 | 35 | 2024-07-26 | - | - | - | - | - |
1.60 | 0.00 | - | 2 | 82 | 2024-07-31 | 166.47 | 0.00 | - | 2 | 4 |
3.02 | 0.00 | - | 4 | 13 | 2024-08-02 | - | - | - | - | - |
3.36 | -1.57 | -31.85% | 283 | 92 | 2024-08-16 | - | - | - | - | - |
5.97 | -3.15 | -34.54% | 3 | 88 | 2024-08-30 | - | - | - | - | - |
9.75 | -5.02 | -33.99% | 18 | 1,224 | 2024-09-20 | 190.59 | 0.00 | - | 2 | 51 |
12.71 | -1.42 | -10.05% | 2 | 36 | 2024-09-30 | 220.00 | 0.00 | - | 1 | 2 |
25.19 | 0.00 | - | 1 | 112 | 2024-10-31 | 178.93 | 0.00 | - | 1 | 1 |
37.00 | 0.00 | - | - | 15 | 2024-11-29 | - | - | - | - | - |
38.86 | -1.24 | -3.09% | 1 | 1,529 | 2024-12-20 | 193.61 | 0.00 | - | 3 | 107 |
38.96 | 0.00 | - | 368 | 377 | 2024-12-31 | 203.40 | 0.00 | - | 1 | 2 |
67.65 | 0.00 | - | 5 | 1,304 | 2025-03-21 | 182.75 | 0.00 | - | 900 | 901 |
118.20 | 0.00 | - | 1 | 33 | 2025-06-20 | 215.02 | 0.00 | - | 500 | 551 |
148.52 | 0.00 | - | 1 | 634 | 2025-12-19 | 252.68 | 0.00 | - | 2 | 8 |
254.86 | 0.00 | - | 250 | 259 | 2026-12-18 | 259.41 | 0.00 | - | 1 | 1 |